Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 4.75 | 0.60 | 3.20 | 0.00 | - | 30 | 40 | 293.75% |
| VYGR240517C00007500 | 2024-04-25 3:52PM EDT | 7.50 | 0.66 | 0.55 | 0.75 | +0.11 | +20.00% | 8 | 93 | 94.53% |
| VYGR240517C00010000 | 2024-04-25 2:52PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 248 | 96.09% |
| VYGR240517C00012500 | 2024-04-25 10:12AM EDT | 12.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 50 | 123.44% |
| VYGR240517C00015000 | 2024-04-02 12:42PM EDT | 15.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 25 | 26 | 270.31% |
| VYGR240517C00017500 | 2024-04-02 10:05AM EDT | 17.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 303.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517P00005000 | 2024-04-09 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 109.38% |
| VYGR240517P00007500 | 2024-04-24 2:17PM EDT | 7.50 | 0.65 | 0.45 | 0.85 | 0.00 | - | 8 | 216 | 83.59% |
| VYGR240517P00010000 | 2024-04-17 11:49AM EDT | 10.00 | 2.34 | 0.70 | 2.75 | 0.00 | - | 50 | 86 | 112.89% |
| VYGR240517P00012500 | 2024-04-01 2:04PM EDT | 12.50 | 2.55 | 4.80 | 7.40 | 0.00 | - | - | 10 | 308.40% |
© 2024 Yahoo. All rights reserved.