Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240621C00005000 | 2024-05-06 9:38AM EDT | 5.00 | 1.95 | 1.65 | 5.50 | 0.00 | - | 1 | 0 | 199.22% |
| VYGR240621C00007500 | 2024-05-16 1:10PM EDT | 7.50 | 1.45 | 0.85 | 1.45 | 0.00 | - | 10 | 13 | 83.98% |
| VYGR240621C00010000 | 2024-05-22 2:12PM EDT | 10.00 | 0.12 | 0.05 | 0.20 | -0.05 | -29.41% | 10 | 408 | 66.80% |
| VYGR240621C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 139.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240621P00007500 | 2024-05-23 1:15PM EDT | 7.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 28 | 89 | 55.27% |
© 2024 Yahoo. All rights reserved.