iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621C00020000 | 2024-02-01 12:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 95.70% |
| VXZ240920C00020000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 100 | 101 | 55.57% |
| VXZ241220C00020000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 100 | 313 | 57.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ241220P00020000 | 2024-01-16 1:03PM EDT | 2024-12-20 | 6.20 | 5.90 | 6.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.