iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517C00012000 | 2024-03-22 9:34AM EDT | 12.00 | 1.85 | 2.05 | 2.75 | 0.00 | - | 1 | 1 | 132.03% |
| VXZ240517C00013000 | 2024-04-23 11:29AM EDT | 13.00 | 0.45 | 0.35 | 0.95 | -0.40 | -47.06% | 2 | 37 | 57.62% |
| VXZ240517C00014000 | 2024-04-26 3:06PM EDT | 14.00 | 0.20 | 0.00 | 0.45 | -0.05 | -20.00% | 2 | 36 | 53.91% |
| VXZ240517C00016000 | 2024-04-15 12:04PM EDT | 16.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 65.43% |
| VXZ240517C00022000 | 2024-04-12 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 134.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517P00013000 | 2024-03-19 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 41.99% |
| VXZ240517P00015000 | 2024-04-23 10:43AM EDT | 15.00 | 1.50 | 1.30 | 2.00 | 0.00 | - | 1 | 41 | 74.61% |
© 2024 Yahoo. All rights reserved.