iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517C00016000 | 2024-04-15 12:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 67.19% |
| VXZ240621C00016000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 17 | 62.11% |
| VXZ240920C00016000 | 2024-04-12 10:57AM EDT | 2024-09-20 | 0.95 | 0.20 | 0.75 | 0.00 | - | 2 | 309 | 48.93% |
| VXZ241220C00016000 | 2024-04-01 1:21PM EDT | 2024-12-20 | 0.97 | 0.45 | 1.00 | 0.00 | - | 20 | 20 | 44.82% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.