iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621C00015000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.95 | 0.00 | - | 29 | 35 | 80.08% |
| VXZ240920C00015000 | 2024-04-17 3:11PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517P00015000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VXZ240621P00015000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VXZ240920P00015000 | 2023-12-28 1:18PM EDT | 2024-09-20 | 1.81 | 1.90 | 2.65 | 0.00 | - | 2 | 6 | 36.57% |
| VXZ241220P00015000 | 2024-02-13 3:03PM EDT | 2024-12-20 | 2.10 | 1.75 | 2.40 | 0.00 | - | - | 5 | 20.12% |
© 2024 Yahoo. All rights reserved.