iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517C00014000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | -0.09 | -45.00% | 40 | 38 | 60.94% |
| VXZ240621C00014000 | 2024-04-18 1:52PM EDT | 2024-06-21 | 1.05 | 0.05 | 0.40 | 0.00 | - | 2 | 169 | 41.60% |
| VXZ240920C00014000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 1.75 | 0.50 | 1.05 | 0.00 | - | 15 | 41 | 45.70% |
| VXZ241220C00014000 | 2024-04-24 11:34AM EDT | 2024-12-20 | 1.51 | 0.75 | 1.40 | 0.00 | - | - | 1 | 44.09% |
| VXZ250321C00014000 | 2024-04-22 3:52PM EDT | 2025-03-21 | 1.50 | 1.10 | 1.70 | 0.00 | - | - | 2 | 43.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517P00014000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 0.58 | 0.75 | 1.35 | 0.00 | - | - | 1 | 67.38% |
| VXZ240621P00014000 | 2024-01-25 12:10PM EDT | 2024-06-21 | 1.25 | 0.80 | 1.40 | 0.00 | - | 1 | 4 | 38.97% |
| VXZ240920P00014000 | 2024-04-17 3:11PM EDT | 2024-09-20 | 0.98 | 1.35 | 2.05 | 0.00 | - | 1 | 5 | 44.29% |
| VXZ241220P00014000 | 2024-04-23 3:29PM EDT | 2024-12-20 | 1.71 | 1.65 | 2.35 | 0.00 | - | 5 | 10 | 41.80% |
© 2024 Yahoo. All rights reserved.