iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517C00012000 | 2024-05-03 4:13PM EDT | 2024-05-17 | 0.97 | 0.25 | 0.85 | 0.00 | - | 1 | 2 | 75.39% |
| VXZ240621C00012000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 0.85 | 0.50 | 1.10 | 0.00 | - | 96 | 96 | 46.88% |
| VXZ240920C00012000 | 2024-05-09 2:56PM EDT | 2024-09-20 | 1.50 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 43.80% |
| VXZ250321C00012000 | 2024-05-09 1:48PM EDT | 2025-03-21 | 2.13 | 1.55 | 2.25 | 0.00 | - | 1 | 11 | 43.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621P00012000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 45.31% |
| VXZ240920P00012000 | 2024-05-08 11:28AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.95 | 0.00 | - | 1 | 14 | 41.21% |
© 2024 Yahoo. All rights reserved.