iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621C00018000 | 2024-04-15 12:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 48 | 98.83% |
| VXZ240920C00018000 | 2023-12-21 10:30AM EDT | 2024-09-20 | 1.01 | 0.30 | 0.85 | 0.00 | - | - | 3 | 74.41% |
| VXZ250321C00018000 | 2024-05-17 9:30AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621P00018000 | 2023-11-07 12:09PM EDT | 2024-06-21 | 2.92 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.