iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517C00011000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 2.42 | 1.25 | 1.90 | 0.00 | - | - | 0 | 130.86% |
| VXZ240621C00011000 | 2024-04-04 12:09PM EDT | 2024-06-21 | 2.40 | 1.65 | 2.35 | 0.00 | - | 1 | 0 | 64.06% |
| VXZ240920C00011000 | 2024-05-09 9:32AM EDT | 2024-09-20 | 2.00 | 1.60 | 2.25 | 0.00 | - | 1 | 4 | 46.48% |
| VXZ241220C00011000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240920P00011000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 43.36% |
© 2024 Yahoo. All rights reserved.