iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ250321C00010000 | 2024-04-12 10:36AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXZ250321C00014000 | 2024-04-22 3:52PM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| VXZ250321C00016000 | 2024-04-26 9:38AM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VXZ250321C00017000 | 2024-04-26 9:37AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| VXZ250321C00018000 | 2024-04-26 9:36AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
PutsforMarch 21, 2025
© 2024 Yahoo. All rights reserved.