iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ241220C00007000 | 2024-03-08 10:54AM EDT | 7.00 | 6.92 | 6.60 | 7.70 | 0.00 | - | 15 | 15 | 92.87% |
| VXZ241220C00009000 | 2024-04-15 3:21PM EDT | 9.00 | 5.84 | 4.00 | 4.90 | 0.00 | - | - | 2 | 55.37% |
| VXZ241220C00011000 | 2024-04-03 9:30AM EDT | 11.00 | 3.40 | 2.50 | 3.30 | 0.00 | - | 1 | 6 | 47.61% |
| VXZ241220C00016000 | 2024-04-01 1:21PM EDT | 16.00 | 0.97 | 0.45 | 1.05 | 0.00 | - | 20 | 20 | 44.68% |
| VXZ241220C00017000 | 2024-03-11 12:15PM EDT | 17.00 | 0.95 | 0.60 | 1.20 | 0.00 | - | 1 | 3 | 54.10% |
| VXZ241220C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.50 | 0.15 | 0.70 | -0.15 | -23.08% | 100 | 213 | 54.54% |
| VXZ241220C00025000 | 2024-02-20 1:18PM EDT | 25.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | - | 10 | 58.79% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ241220P00013000 | 2024-04-15 3:08PM EDT | 13.00 | 0.70 | 0.90 | 1.55 | 0.00 | - | 25 | 70 | 41.36% |
| VXZ241220P00014000 | 2024-04-23 3:29PM EDT | 14.00 | 1.71 | 1.45 | 2.15 | 0.00 | - | 5 | 10 | 41.99% |
| VXZ241220P00015000 | 2024-02-13 3:03PM EDT | 15.00 | 2.10 | 1.75 | 2.40 | 0.00 | - | - | 5 | 32.32% |
| VXZ241220P00020000 | 2024-01-16 1:03PM EDT | 20.00 | 6.20 | 5.90 | 6.90 | 0.00 | - | - | 1 | 41.65% |
© 2024 Yahoo. All rights reserved.