Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 4 | 10.00 | 0.15 | 0.00 | - | 1 | 0 |
2.00 | -1.40 | -41.18% | 1 | 4 | 11.00 | 0.30 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 1 | 0 | 12.00 | 0.60 | 0.00 | - | 1 | 14 |
1.80 | 0.00 | - | 34 | 22 | 13.00 | 0.72 | 0.00 | - | 3 | 5 |
1.75 | 0.00 | - | 15 | 41 | 14.00 | 1.77 | 0.00 | - | 1 | 5 |
0.98 | 0.00 | - | 1 | 53 | 15.00 | 1.81 | 0.00 | - | 2 | 6 |
0.60 | 0.00 | - | 1 | 309 | 16.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 5 | 17.00 | - | - | - | - | - |
1.01 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
0.25 | 0.00 | - | 100 | 101 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 12.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 31.00 | 16.94 | 0.00 | - | 1 | 0 |