iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 96 | 0 | 12.00 | 0.25 | 0.00 | - | 2 | 8 |
| 1.70 | 0.00 | - | 5 | 5 | 13.00 | 0.58 | 0.00 | - | 2 | 13 |
| 1.05 | 0.00 | - | 2 | 169 | 14.00 | 1.25 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 29 | 35 | 15.00 | 2.03 | 0.00 | - | 40 | 40 |
| 0.30 | 0.00 | - | 2 | 17 | 16.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 19 | 17.00 | 3.07 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 15 | 48 | 18.00 | 2.92 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 4 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 17 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 650 | 8,201 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.