iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621C00011000 | 2024-04-04 12:09PM EDT | 11.00 | 2.40 | 2.05 | 2.80 | 0.00 | - | 1 | 0 | 66.02% |
| VXZ240621C00013000 | 2024-04-16 2:35PM EDT | 13.00 | 1.70 | 0.60 | 1.20 | 0.00 | - | 5 | 5 | 48.05% |
| VXZ240621C00014000 | 2024-04-18 1:52PM EDT | 14.00 | 1.05 | 0.20 | 0.80 | 0.00 | - | 2 | 169 | 50.49% |
| VXZ240621C00015000 | 2024-03-22 3:47PM EDT | 15.00 | 0.48 | 0.45 | 0.95 | 0.00 | - | 29 | 35 | 61.52% |
| VXZ240621C00016000 | 2024-04-25 9:52AM EDT | 16.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 17 | 60.64% |
| VXZ240621C00017000 | 2024-03-05 5:06PM EDT | 17.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 19 | 61.33% |
| VXZ240621C00018000 | 2024-04-15 12:53PM EDT | 18.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 15 | 48 | 59.77% |
| VXZ240621C00019000 | 2024-03-05 11:09AM EDT | 19.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 69.73% |
| VXZ240621C00020000 | 2024-02-01 12:13PM EDT | 20.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 74.02% |
| VXZ240621C00024000 | 2024-04-15 1:26PM EDT | 24.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 17 | 17 | 93.75% |
| VXZ240621C00030000 | 2023-10-25 11:13AM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 0 | 115.23% |
| VXZ240621C00035000 | 2024-03-15 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 650 | 8,201 | 135.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621P00012000 | 2024-04-26 9:30AM EDT | 12.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 44.92% |
| VXZ240621P00013000 | 2024-04-26 9:30AM EDT | 13.00 | 0.46 | 0.15 | 0.70 | +0.26 | +130.00% | 2 | 9 | 43.56% |
| VXZ240621P00014000 | 2024-01-25 12:10PM EDT | 14.00 | 1.25 | 0.80 | 1.40 | 0.00 | - | 1 | 4 | 50.98% |
| VXZ240621P00017000 | 2023-12-18 11:41AM EDT | 17.00 | 3.07 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 45.51% |
| VXZ240621P00018000 | 2023-11-07 12:09PM EDT | 18.00 | 2.92 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.