iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517C00009000 | 2024-05-07 11:44AM EDT | 9.00 | 3.77 | 3.30 | 4.20 | -0.83 | -18.04% | 2 | 0 | 109.38% |
| VXZ240517C00010000 | 2024-05-07 11:54AM EDT | 10.00 | 2.79 | 2.40 | 3.20 | -0.75 | -21.19% | 8 | 0 | 103.91% |
| VXZ240517C00011000 | 2024-04-29 10:19AM EDT | 11.00 | 2.42 | 1.45 | 2.10 | 0.00 | - | - | 0 | 63.28% |
| VXZ240517C00012000 | 2024-05-03 4:13PM EDT | 12.00 | 0.97 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 82.42% |
| VXZ240517C00013000 | 2024-05-06 9:41AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 73 | 67.77% |
| VXZ240517C00014000 | 2024-05-03 10:03AM EDT | 14.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 40 | 77 | 60.94% |
| VXZ240517C00016000 | 2024-04-15 12:04PM EDT | 16.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 114.84% |
| VXZ240517C00022000 | 2024-04-12 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 204.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517P00013000 | 2024-03-19 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 21.68% |
| VXZ240517P00014000 | 2024-04-22 2:29PM EDT | 14.00 | 0.58 | 0.90 | 1.55 | 0.00 | - | - | 1 | 85.16% |
| VXZ240517P00015000 | 2024-05-03 11:32AM EDT | 15.00 | 2.02 | 1.85 | 2.60 | 0.00 | - | 40 | 1 | 122.46% |
© 2024 Yahoo. All rights reserved.