Canada markets closed

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
35.63+0.72 (+2.06%)
At close: 3:59PM EDT

35.58 -0.05 (-0.14%)
After hours: 4:17PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ201016C000270002020-09-21 12:00AM EDT27.006.706.0011.000.00--2183.59%
VXZ201016C000310002020-09-21 2:21PM EDT31.004.002.007.000.00-100129.49%
VXZ201016C000320002020-09-17 2:34PM EDT32.002.553.504.000.00-2546.00%
VXZ201016C000330002020-09-18 2:21PM EDT33.002.352.903.200.00-138644.87%
VXZ201016C000340002020-09-18 3:04PM EDT34.002.352.352.700.00-74850.68%
VXZ201016C000350002020-09-23 11:01AM EDT35.001.651.902.15+0.50+43.48%15951.42%
VXZ201016C000360002020-09-23 12:44PM EDT36.001.301.601.80-0.02-1.52%78752.44%
VXZ201016C000370002020-09-23 12:44PM EDT37.001.051.251.50-0.02-1.87%210254.64%
VXZ201016C000380002020-09-21 9:35AM EDT38.001.021.101.250.00-144458.55%
VXZ201016C000390002020-09-23 3:06PM EDT39.000.900.901.05+0.03+3.45%1460.94%
VXZ201016C000400002020-09-03 2:41PM EDT40.001.800.750.900.00--263.62%
VXZ201016C000410002020-09-04 12:56PM EDT41.001.510.600.750.00-303365.14%
VXZ201016C000420002020-09-01 9:58AM EDT42.000.920.500.650.00-354667.48%
VXZ201016C000440002020-09-08 10:25AM EDT44.000.750.350.500.00-454571.88%
VXZ201016C000450002020-08-28 1:31PM EDT45.000.700.300.400.00-11372.85%
VXZ201016C000460002020-09-09 3:22PM EDT46.000.400.250.350.00-42974.61%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ201016P000250002020-09-14 12:23PM EDT25.000.020.005.000.00-70100218.16%
VXZ201016P000260002020-09-10 1:52PM EDT26.000.050.005.000.00-20370203.22%
VXZ201016P000270002020-09-02 11:50AM EDT27.000.130.005.000.00--140188.72%
VXZ201016P000290002020-09-21 2:14PM EDT29.000.050.005.000.00-87160.79%
VXZ201016P000300002020-09-17 12:36PM EDT30.000.080.000.15-0.19-70.37%229149.22%
VXZ201016P000310002020-09-18 2:19PM EDT31.000.400.050.250.00-1405048.24%
VXZ201016P000320002020-09-09 3:24PM EDT32.001.800.200.300.00-2542.68%
VXZ201016P000330002020-09-23 2:21PM EDT33.000.550.450.60-0.30-35.29%14015546.00%
VXZ201016P000340002020-09-23 3:10PM EDT34.001.000.901.05-0.99-49.75%100350.10%
VXZ201016P000350002020-09-04 10:47AM EDT35.003.101.451.650.00-1252.30%
VXZ201016P000400002020-09-03 3:50PM EDT40.006.905.105.600.00--068.85%
VXZ201016P000430002020-09-03 3:50PM EDT43.009.407.808.200.00--075.68%