Canada markets closed

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
34.91+0.44 (+1.29%)
At close: 3:59PM EDT

34.94 +0.03 (0.09%)
After hours: 4:20PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 202034.5435.0834.7234.9134.9111,600
Sep. 21, 202034.8235.2534.2834.4734.4751,700
Sep. 18, 202033.8634.2933.5734.1734.1720,700
Sep. 17, 202033.8934.0033.3533.8933.8913,300
Sep. 16, 202032.7733.2632.7433.2633.264,000
Sep. 15, 202032.3832.9032.3432.8532.8526,900
Sep. 14, 202032.3432.8632.3432.7732.7732,900
Sep. 11, 202032.5833.1832.3732.5432.5458,400
Sep. 10, 202032.7633.7732.7333.1233.1235,900
Sep. 09, 202032.7232.8932.5232.7932.7914,900
Sep. 08, 202034.8535.0033.6933.7933.7918,400
Sep. 04, 202034.6836.1533.8234.1034.1029,900
Sep. 03, 202034.3835.8134.2835.0635.0634,500
Sep. 02, 202033.9834.6033.9834.4934.498,400
Sep. 01, 202033.7833.8633.5233.7433.747,500
Aug. 31, 202033.1333.4432.9333.3933.394,900
Aug. 28, 202033.3433.3532.7032.9132.916,500
Aug. 27, 202032.5433.8132.5432.8232.8212,600
Aug. 26, 202032.5332.8732.2732.7432.749,400
Aug. 25, 202032.4433.0932.4432.6632.6627,700
Aug. 24, 202032.3032.7432.2732.7332.7311,600
Aug. 21, 202032.4632.7532.4132.6832.686,200
Aug. 20, 202032.6932.6932.0032.1132.115,200
Aug. 19, 202031.8632.2131.6632.2132.214,200
Aug. 18, 202031.6832.0831.5631.6831.6810,300
Aug. 17, 202032.2932.3231.9031.9831.986,100
Aug. 14, 202032.5832.7332.4032.5132.5114,000
Aug. 13, 202032.1532.2231.8132.2132.216,800
Aug. 12, 202031.9232.1031.7031.8331.838,500
Aug. 11, 202031.9832.6631.6132.6632.669,000
Aug. 10, 202032.1132.2431.8131.9331.937,100
Aug. 07, 202032.6832.6832.2432.4032.407,500
Aug. 06, 202032.4032.4432.2832.2932.297,100
Aug. 05, 202032.2532.5532.2232.3732.375,900
Aug. 04, 202032.7432.7832.5432.5532.555,700
Aug. 03, 202032.8833.2132.8833.2133.218,500
Jul. 31, 202032.9333.8932.9333.1033.108,400
Jul. 30, 202033.8134.7233.3933.5533.5512,600
Jul. 29, 202032.9933.1432.6732.9632.964,300
Jul. 28, 202033.0733.1332.7633.1333.134,900
Jul. 27, 202032.9233.4132.9233.0433.047,500
Jul. 24, 202033.2833.5933.2133.2133.216,700
Jul. 23, 202032.3833.0432.2232.8732.876,300
Jul. 22, 202032.7032.9632.3332.3332.336,000
Jul. 21, 202031.7932.6031.6332.4532.454,900
Jul. 20, 202033.2133.2132.1132.3432.3418,500
Jul. 17, 202033.4933.7933.1833.2033.209,500
Jul. 16, 202034.3134.3833.7733.7733.777,100
Jul. 15, 202033.6134.7533.6133.9933.999,800
Jul. 14, 202035.6235.7534.0534.0934.0910,700
Jul. 13, 202033.1835.6033.1835.4635.4620,800
Jul. 10, 202033.9234.1333.2833.4033.406,300
Jul. 09, 202033.3234.2833.3033.6633.6614,000
Jul. 08, 202033.5434.0533.2733.2733.2777,300
Jul. 07, 202033.2333.7732.8133.6933.6916,400
Jul. 06, 202032.4033.0732.3832.9832.987,800
Jul. 02, 202032.3333.3632.2533.2233.2216,200
Jul. 01, 202033.3333.4632.9433.2033.2019,800
Jun. 30, 202035.1335.1333.5333.6733.6715,300
Jun. 29, 202035.8736.0634.9434.9434.9414,800
Jun. 26, 202034.5236.1434.5236.0736.0722,000
Jun. 25, 202035.7236.2334.3034.3034.3013,700
Jun. 24, 202034.0635.8734.0635.4635.4627,600
Jun. 23, 202033.6233.7333.2433.6033.6022,500
Jun. 22, 202035.3335.3334.2434.4134.4127,700
Jun. 19, 202034.1035.5534.1035.0535.0511,100
Jun. 18, 202034.7835.1034.6534.6734.6714,000
Jun. 17, 202034.5535.0034.2834.6734.679,500
Jun. 16, 202033.5234.9533.2934.5034.50116,600
Jun. 15, 202036.3936.9734.7534.8134.8134,400
Jun. 12, 202035.2137.5334.6235.2435.24197,200
Jun. 11, 202033.3335.8932.7135.8235.8262,300
Jun. 10, 202032.0132.0530.8531.3131.3110,000
Jun. 09, 202031.0131.6931.0131.6731.679,900
Jun. 08, 202030.4030.8630.2730.6630.6617,400
Jun. 05, 202030.6830.7730.3730.4630.4625,300
Jun. 04, 202033.2633.2631.3831.8131.819,900
Jun. 03, 202032.4832.4831.9031.9731.9711,300
Jun. 02, 202032.9833.0632.6932.6932.6915,600
Jun. 01, 202033.1633.1832.8432.9832.985,900
May 29, 202033.3533.6832.9532.9532.954,300
May 28, 202032.8633.3932.5833.1233.1214,000
May 27, 202032.5133.5032.5032.6732.676,000
May 26, 202032.4433.0832.3933.0833.0810,200
May 22, 202033.4833.6533.2933.3733.374,500
May 21, 202032.8633.5632.8633.3933.3914,500
May 20, 202032.5733.1332.3832.8732.8733,200
May 19, 202032.8333.4832.4933.4833.4814,800
May 18, 202032.6932.9432.5632.8032.8018,800
May 15, 202035.1535.3234.2234.2534.2518,600
May 14, 202035.6436.4234.1134.1134.1136,800
May 13, 202033.3635.4432.9734.6234.6228,700
May 12, 202030.8833.2830.8833.2833.2813,100
May 11, 202032.6132.6831.3931.3931.3942,200
May 08, 202032.9632.9632.3432.3832.3832,000
May 07, 202033.4433.5433.0433.4233.4210,800
May 06, 202033.6334.3033.5034.2134.213,700
May 05, 202034.0034.0133.3633.9733.9714,500
May 04, 202035.2735.6134.7134.7234.7219,700
May 01, 202033.4434.9533.4334.7834.7819,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...