VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

BATS - BATS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 12, 20190.0018.7518.6118.7418.749,772
Nov. 11, 201918.9219.0018.7118.7318.734,200
Nov. 08, 201918.9318.9918.7718.7918.7914,900
Nov. 07, 201918.8619.0018.7918.9518.9531,300
Nov. 06, 201918.9619.0518.8718.9418.9410,600
Nov. 05, 201918.6218.8118.6118.8018.807,500
Nov. 04, 201918.5418.6618.5418.6418.648,700
Nov. 01, 201918.8118.8118.6018.7018.707,100
Oct. 31, 201918.8519.0818.8319.0119.018,500
Oct. 30, 201919.0519.0918.8518.8818.888,700
Oct. 29, 201919.0419.1118.8919.0019.0015,700
Oct. 28, 201919.0019.0018.8218.8818.8816,700
Oct. 25, 201919.0919.2818.8318.8618.8614,000
Oct. 24, 201919.1119.2419.0519.0719.077,800
Oct. 23, 201919.2219.2619.1319.1519.1516,000
Oct. 22, 201919.0019.2318.9019.2319.2325,600
Oct. 21, 201919.2719.2719.0919.1119.1122,800
Oct. 18, 201919.1219.3819.1219.3719.3711,700
Oct. 17, 201919.1919.4619.1019.2119.215,600
Oct. 16, 201919.4719.4719.3319.3419.343,400
Oct. 15, 201919.3319.4019.1819.3719.3714,900
Oct. 14, 201920.0320.0319.5019.5519.5520,400
Oct. 11, 201919.9719.9719.4519.6619.66244,900
Oct. 10, 201920.5320.5620.1920.2120.21105,300
Oct. 09, 201920.6020.7320.3520.5320.536,800
Oct. 08, 201920.3020.8020.2620.8020.80202,000
Oct. 07, 201920.1220.2219.8319.8919.8952,800
Oct. 04, 201920.2420.2919.9319.9319.9315,400
Oct. 03, 201920.7021.0920.4120.4120.4115,400
Oct. 02, 201920.3520.7020.3520.6520.6515,100
Oct. 01, 201919.5420.1719.5220.1220.1210,800
Sep. 30, 201919.8719.9019.5519.7919.7932,300
Sep. 27, 201919.7220.0219.6320.0120.0113,800
Sep. 26, 201919.7619.8319.6519.7719.7729,800
Sep. 25, 201919.6819.9319.6019.6519.6518,300
Sep. 24, 201919.2719.8619.2619.8519.8531,400
Sep. 23, 201919.3619.7219.3319.5519.5551,300
Sep. 20, 201918.9319.5218.9319.4619.467,900
Sep. 19, 201918.9119.0418.8218.9718.979,600
Sep. 18, 201919.4219.5619.0719.0719.0759,800
Sep. 17, 201919.3319.3319.2519.3219.323,000
Sep. 16, 201918.8219.0718.7918.9918.9922,600
Sep. 13, 201918.7818.8918.7118.8318.8319,900
Sep. 12, 201918.9018.9718.7618.7618.7668,600
Sep. 11, 201919.0819.0818.9519.0219.0235,300
Sep. 10, 201919.2619.2618.8719.0819.082,500
Sep. 09, 201919.0419.2518.9618.9718.9710,200
Sep. 06, 201919.2219.3018.9519.0819.087,800
Sep. 05, 201919.1119.3219.0119.1219.1211,400
Sep. 04, 201919.9019.9919.5019.5019.508,600
Sep. 03, 201919.7520.2519.7520.1720.175,300
Aug. 30, 201919.5919.8219.5919.7319.733,800
Aug. 29, 201919.6419.6719.5119.5719.5724,100
Aug. 28, 201920.5320.5819.9919.9919.9917,000
Aug. 27, 201919.6520.1819.6520.1120.1114,400
Aug. 26, 201919.8620.0019.8019.9619.969,200
Aug. 23, 201919.2020.2718.9120.0720.0726,900
Aug. 22, 201918.8619.0418.8618.9418.948,700
Aug. 21, 201918.8719.0618.8118.8818.8825,700
Aug. 20, 201918.7819.1618.7519.1619.1618,200
Aug. 19, 201918.9219.0018.7518.7518.7574,300
Aug. 16, 201919.4519.4519.1119.1119.11103,200
Aug. 15, 201919.7820.0819.6119.6519.6558,900
Aug. 14, 201919.2220.1619.1420.1620.16119,700
Aug. 13, 201919.6519.6518.6318.6818.6871,700
Aug. 12, 201919.0119.3218.7819.3019.3060,800
Aug. 09, 201918.3218.6818.3218.6218.62105,100
Aug. 08, 201918.9018.9018.2518.3418.34122,600
Aug. 07, 201919.2819.4918.8218.8718.8755,300
Aug. 06, 201918.7519.2818.7019.0319.03161,800
Aug. 05, 201918.6919.1918.6919.1219.1254,300
Aug. 02, 201918.3118.5118.2018.3518.3534,900
Aug. 01, 201917.8318.3917.6718.3018.3029,200
Jul. 31, 201917.5718.0517.4018.0518.0526,500
Jul. 30, 201917.4117.4517.3117.4217.4231,100
Jul. 29, 201917.3417.3817.2817.3317.339,200
Jul. 26, 201917.3217.3217.2117.3117.314,700
Jul. 25, 201917.3517.4917.3017.4917.494,000
Jul. 24, 201917.4417.4517.1617.1817.1824,000
Jul. 23, 201917.6517.7417.3817.3817.3814,800
Jul. 22, 201917.7817.8617.6717.8617.8618,200
Jul. 19, 201917.6017.8317.6017.7917.797,400
Jul. 18, 201917.7117.8117.5917.8117.8118,000
Jul. 17, 201917.4617.7117.4617.7017.705,800
Jul. 16, 201917.3917.6217.3817.6017.604,900
Jul. 15, 201917.4117.5017.3117.3117.318,400
Jul. 12, 201917.3017.3817.3017.3517.355,000
Jul. 11, 201917.4517.5817.3617.3617.3611,100
Jul. 10, 201917.4617.5517.4617.4717.4713,800
Jul. 09, 201917.6417.6617.5717.6617.668,700
Jul. 08, 201917.5517.6317.3617.6317.6318,000
Jul. 05, 201917.5217.6917.3117.3117.3116,500
Jul. 03, 201917.4517.4717.3517.3717.3716,600
Jul. 02, 201917.5917.6717.4417.4617.4611,200
Jul. 01, 201917.7317.7417.5617.6017.6011,100
Jun. 28, 201918.1418.2018.0218.0318.0312,900
Jun. 27, 201918.2918.3918.2218.2418.2414,700
Jun. 26, 201918.3518.4018.2518.3318.335,100
Jun. 25, 201918.1618.4118.1618.4118.413,200
Jun. 24, 201918.1118.1617.9918.1018.1026,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...