Canada markets open in 5 hours 58 minutes

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
10.88-0.12 (-1.09%)
At close: 04:00PM EDT
10.92 +0.04 (+0.37%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----7.000.040.00-2020
3.160.00-108.000.020.00-30
2.000.00-28009.000.090.00-160
1.490.00-168010.000.400.00-1510
0.910.00-77011.000.990.00-1070
0.690.00-8012.001.710.00-10
0.550.00-36013.002.620.00-1100
0.440.00-17014.003.300.00-1150
0.390.00-39015.004.300.00-90
0.330.00-13016.005.180.00-60
0.330.00-3,801017.00-----
0.320.00-1018.00-----
0.230.00-43019.00-----
0.210.00-18020.009.150.00-100
0.200.00-3021.009.970.00--0
0.180.00-3022.00-----
0.160.00-102023.00-----
0.170.00-20024.00-----