iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 20 | 20 |
| 3.00 | 0.00 | - | 10 | 5 | 8.00 | 0.06 | -0.07 | -53.85% | 5 | 133 |
| 2.40 | +0.30 | +14.29% | 2 | 35 | 9.00 | 0.12 | 0.00 | - | 10 | 424 |
| 1.79 | +0.34 | +23.45% | 4 | 169 | 10.00 | 0.49 | +0.09 | +22.50% | 80 | 1,408 |
| 1.22 | +0.15 | +14.02% | 34 | 356 | 11.00 | 1.01 | -0.12 | -10.62% | 204 | 503 |
| 0.93 | +0.03 | +3.33% | 50 | 547 | 12.00 | 1.60 | -0.15 | -8.57% | 27 | 232 |
| 0.77 | +0.07 | +10.00% | 5 | 108 | 13.00 | 2.45 | -0.32 | -11.55% | 2 | 219 |
| 0.57 | -0.01 | -1.72% | 12 | 184 | 14.00 | 3.40 | -0.15 | -4.23% | 1 | 225 |
| 0.51 | +0.02 | +4.08% | 30 | 763 | 15.00 | 4.18 | 0.00 | - | 1 | 20 |
| 0.54 | +0.04 | +8.00% | 16 | 202 | 16.00 | 5.10 | -0.59 | -10.37% | 55 | 22 |
| 0.66 | 0.00 | - | 30 | 76 | 17.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 34 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 220 | 19.00 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 81 | 474 | 20.00 | 8.75 | 0.00 | - | 5 | 27 |
| 0.21 | 0.00 | - | 1 | 60 | 21.00 | 9.97 | 0.00 | - | - | 1 |
| 0.27 | -0.18 | -40.00% | 10 | 37 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 24 | 23.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 408 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.