iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 20 | 20 |
| 3.16 | 0.00 | - | 1 | 0 | 8.00 | 0.02 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 280 | 0 | 9.00 | 0.09 | 0.00 | - | 16 | 0 |
| 1.49 | 0.00 | - | 168 | 0 | 10.00 | 0.40 | 0.00 | - | 151 | 0 |
| 0.91 | 0.00 | - | 77 | 0 | 11.00 | 0.99 | 0.00 | - | 107 | 0 |
| 0.69 | 0.00 | - | 8 | 0 | 12.00 | 1.71 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 36 | 0 | 13.00 | 2.62 | 0.00 | - | 110 | 0 |
| 0.44 | 0.00 | - | 17 | 0 | 14.00 | 3.30 | 0.00 | - | 115 | 0 |
| 0.39 | 0.00 | - | 39 | 0 | 15.00 | 4.30 | 0.00 | - | 9 | 0 |
| 0.33 | 0.00 | - | 13 | 0 | 16.00 | 5.18 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 3,801 | 0 | 17.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 43 | 0 | 19.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 18 | 0 | 20.00 | 9.15 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 21.00 | 9.97 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 102 | 0 | 23.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.