Canada markets closed

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
11.21+0.35 (+3.22%)
At close: 04:00PM EDT
11.22 +0.01 (+0.09%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----7.000.040.00-2020
3.000.00-1058.000.06-0.07-53.85%5133
2.40+0.30+14.29%2359.000.120.00-10424
1.79+0.34+23.45%416910.000.49+0.09+22.50%801,408
1.22+0.15+14.02%3435611.001.01-0.12-10.62%204503
0.93+0.03+3.33%5054712.001.60-0.15-8.57%27232
0.77+0.07+10.00%510813.002.45-0.32-11.55%2219
0.57-0.01-1.72%1218414.003.40-0.15-4.23%1225
0.51+0.02+4.08%3076315.004.180.00-120
0.54+0.04+8.00%1620216.005.10-0.59-10.37%5522
0.660.00-307617.00-----
0.580.00-63418.00-----
0.300.00-522019.00-----
0.30+0.08+36.36%8147420.008.750.00-527
0.210.00-16021.009.970.00--1
0.27-0.18-40.00%103722.00-----
0.300.00-62423.00-----
0.540.00-640824.00-----