iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 260 | 0 | 9.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.50 | 0.07 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 10.00 | 0.21 | 0.00 | - | 64 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 10.50 | 0.46 | 0.00 | - | 36 | 0 |
| 0.76 | 0.00 | - | 7 | 0 | 11.00 | 0.82 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 6 | 0 | 11.50 | 1.17 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 23 | 0 | 12.00 | 1.53 | 0.00 | - | 70 | 0 |
| 0.64 | 0.00 | - | 10 | 0 | 12.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 0 | 13.00 | 2.16 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 10 | 0 | 13.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 23 | 0 | 14.00 | 3.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.50 | 3.73 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 16.00 | 5.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.