iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 9.00 | 0.05 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 9.50 | 0.04 | 0.00 | - | 30 | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 10.00 | 0.16 | 0.00 | - | 52 | 0 |
| 0.83 | 0.00 | - | 33 | 0 | 10.50 | 0.36 | 0.00 | - | 199 | 0 |
| 0.60 | 0.00 | - | 70 | 0 | 11.00 | 0.67 | 0.00 | - | 21 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 11.50 | 0.96 | 0.00 | - | 175 | 0 |
| 0.38 | 0.00 | - | 124 | 0 | 12.00 | 1.40 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 9 | 0 | 12.50 | 1.74 | 0.00 | - | 100 | 0 |
| 0.34 | 0.00 | - | 30 | 0 | 13.00 | 2.27 | 0.00 | - | 7 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 13.50 | 2.74 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 121 | 0 | 14.00 | 3.25 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 14.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 0 | 15.00 | 4.15 | 0.00 | - | 11 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 15.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 0 | 16.00 | 5.08 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 16.50 | 5.71 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 17.00 | 5.88 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 18.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 24 | 0 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 26 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.