Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00063000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 14.36% |
| VXUS240621C00063000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 16.02% |
| VXUS241018C00063000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 1.05 | 0.80 | 1.30 | -0.30 | -22.22% | 1 | 17 | 14.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00063000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 3.60 | 1.85 | 3.40 | 0.00 | - | 1 | 0 | 37.40% |
© 2024 Yahoo. All rights reserved.