Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00040000 | 2024-04-15 9:49AM EDT | 40.00 | 19.65 | 19.10 | 21.80 | 0.00 | - | - | 1 | 147.07% |
| VXUS240517C00050000 | 2024-04-26 11:47AM EDT | 50.00 | 9.60 | 9.20 | 10.80 | 0.00 | - | 1 | 0 | 55.27% |
| VXUS240517C00051000 | 2024-03-26 9:55AM EDT | 51.00 | 9.55 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 54.00 | 4.10 | 5.00 | 6.80 | 0.00 | - | - | 1 | 65.33% |
| VXUS240517C00055000 | 2024-04-12 11:55AM EDT | 55.00 | 4.51 | 4.20 | 5.80 | 0.00 | - | 1 | 3 | 58.25% |
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 56.00 | 2.56 | 3.20 | 4.80 | 0.00 | - | 158 | 158 | 51.07% |
| VXUS240517C00057000 | 2024-05-02 2:02PM EDT | 57.00 | 3.00 | 1.75 | 3.80 | +0.95 | +46.34% | 6 | 13 | 43.65% |
| VXUS240517C00058000 | 2024-04-24 11:06AM EDT | 58.00 | 1.60 | 0.45 | 2.50 | 0.00 | - | 4 | 20 | 28.86% |
| VXUS240517C00059000 | 2024-05-01 2:40PM EDT | 59.00 | 1.00 | 1.10 | 1.45 | 0.00 | - | 2 | 121 | 19.97% |
| VXUS240517C00060000 | 2024-05-01 2:39PM EDT | 60.00 | 0.40 | 0.35 | 1.05 | 0.00 | - | 16 | 148 | 23.10% |
| VXUS240517C00061000 | 2024-05-02 1:32PM EDT | 61.00 | 0.25 | 0.05 | 0.70 | +0.15 | +150.00% | 15 | 64 | 24.22% |
| VXUS240517C00062000 | 2024-05-02 9:30AM EDT | 62.00 | 1.83 | 0.00 | 0.30 | +1.77 | +2,950.00% | 44 | 56 | 21.05% |
| VXUS240517C00063000 | 2024-04-16 10:11AM EDT | 63.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 28.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00052000 | 2024-04-15 12:40PM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.20% |
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 54.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 38.87% |
| VXUS240517P00055000 | 2024-05-02 10:07AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 19 | 102 | 35.84% |
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 37.16% |
| VXUS240517P00057000 | 2024-04-18 12:35PM EDT | 57.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 27.83% |
| VXUS240517P00058000 | 2024-04-29 10:34AM EDT | 58.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 25.39% |
| VXUS240517P00059000 | 2024-05-01 11:27AM EDT | 59.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 2 | 27 | 21.29% |
| VXUS240517P00060000 | 2024-04-26 3:06PM EDT | 60.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 1 | 18 | 19.14% |
| VXUS240517P00062000 | 2024-04-23 2:44PM EDT | 62.00 | 2.85 | 1.35 | 2.95 | 0.00 | - | - | 0 | 33.84% |
| VXUS240517P00063000 | 2024-04-26 3:51PM EDT | 63.00 | 3.60 | 2.35 | 4.20 | 0.00 | - | 1 | 0 | 46.24% |
© 2024 Yahoo. All rights reserved.