Canada markets closed

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.39+0.53 (+0.89%)
At close: 04:00PM EDT
60.38 -0.01 (-0.02%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXUS240517C000600002024-05-03 2:44PM EDT2024-05-170.800.751.15+0.40+100.00%214820.02%
VXUS240621C000600002024-04-30 3:20PM EDT2024-06-210.880.102.500.00-7826.15%
VXUS240719C000600002024-05-02 2:31PM EDT2024-07-191.550.303.400.00-13629.04%
VXUS241018C000600002024-05-03 1:25PM EDT2024-10-184.502.254.50+3.05+210.34%95126.43%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXUS240517P000600002024-04-26 3:06PM EDT2024-05-171.100.100.450.00-11813.31%
VXUS240621P000600002024-04-30 3:20PM EDT2024-06-211.870.102.400.00-6029.47%
VXUS240719P000600002024-04-16 10:20AM EDT2024-07-194.800.102.750.00-2226.69%
VXUS241018P000600002024-03-22 9:48AM EDT2024-10-182.001.105.100.00-1132.56%