Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240517C00060000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.15 | +0.40 | +100.00% | 2 | 148 | 20.02% |
VXUS240621C00060000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 0.88 | 0.10 | 2.50 | 0.00 | - | 7 | 8 | 26.15% |
VXUS240719C00060000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 1.55 | 0.30 | 3.40 | 0.00 | - | 1 | 36 | 29.04% |
VXUS241018C00060000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 4.50 | 2.25 | 4.50 | +3.05 | +210.34% | 9 | 51 | 26.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240517P00060000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 1.10 | 0.10 | 0.45 | 0.00 | - | 1 | 18 | 13.31% |
VXUS240621P00060000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 1.87 | 0.10 | 2.40 | 0.00 | - | 6 | 0 | 29.47% |
VXUS240719P00060000 | 2024-04-16 10:20AM EDT | 2024-07-19 | 4.80 | 0.10 | 2.75 | 0.00 | - | 2 | 2 | 26.69% |
VXUS241018P00060000 | 2024-03-22 9:48AM EDT | 2024-10-18 | 2.00 | 1.10 | 5.10 | 0.00 | - | 1 | 1 | 32.56% |