Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00059000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 1.05 | 1.50 | 1.90 | +0.05 | +5.00% | 2 | 121 | 22.80% |
| VXUS240621C00059000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 1.22 | 1.80 | 2.55 | 0.00 | - | 10 | 28 | 20.26% |
| VXUS240719C00059000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 1.70 | 1.30 | 2.80 | 0.00 | - | 20 | 39 | 18.56% |
| VXUS241018C00059000 | 2024-04-09 10:00AM EDT | 2024-10-18 | 2.55 | 1.00 | 5.50 | 0.00 | - | 1 | 15 | 29.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00059000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 22.56% |
| VXUS240719P00059000 | 2024-04-15 11:02AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 64 | 28.32% |
| VXUS241018P00059000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 1.55 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 25.15% |
© 2024 Yahoo. All rights reserved.