Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00058000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.50 | 1.80 | 3.30 | +0.90 | +56.25% | 5 | 20 | 40.38% |
| VXUS240719C00058000 | 2024-03-06 3:28PM EDT | 2024-07-19 | 4.07 | 0.60 | 5.50 | 0.00 | - | 10 | 36 | 38.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00058000 | 2024-04-29 10:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 25.49% |
| VXUS240719P00058000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.20 | 0.00 | - | 2 | 44 | 30.05% |
© 2024 Yahoo. All rights reserved.