Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 2.56 | 3.70 | 5.30 | 0.00 | - | 158 | 158 | 55.47% |
| VXUS240719C00056000 | 2024-03-07 1:36PM EDT | 2024-07-19 | 5.07 | 2.60 | 7.50 | 0.00 | - | 7 | 9 | 47.01% |
| VXUS241018C00056000 | 2024-04-10 12:46PM EDT | 2024-10-18 | 5.21 | 3.10 | 7.50 | 0.00 | - | 53 | 53 | 31.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.88% |
| VXUS240719P00056000 | 2024-04-22 12:22PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 34.62% |
| VXUS241018P00056000 | 2024-05-03 2:09PM EDT | 2024-10-18 | 0.86 | 0.00 | 1.70 | -0.44 | -33.85% | 1 | 5 | 22.01% |
© 2024 Yahoo. All rights reserved.