Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00055000 | 2024-04-12 11:55AM EDT | 2024-05-17 | 4.51 | 4.70 | 6.30 | 0.00 | - | 1 | 3 | 62.70% |
| VXUS240719C00055000 | 2023-12-18 4:18PM EDT | 2024-07-19 | 3.80 | 1.20 | 5.50 | 0.00 | - | 1 | 8 | 13.67% |
| VXUS241018C00055000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 6.40 | 4.10 | 8.50 | 0.00 | - | 15 | 106 | 34.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00055000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 111 | 31.45% |
| VXUS240719P00055000 | 2024-04-22 3:13PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.80 | 0.00 | - | 10 | 65 | 37.16% |
© 2024 Yahoo. All rights reserved.