Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 2024-05-17 | 4.10 | 5.70 | 7.30 | 0.00 | - | - | 1 | 69.87% |
| VXUS240719C00054000 | 2024-03-07 1:26PM EDT | 2024-07-19 | 6.78 | 4.10 | 9.00 | 0.00 | - | 10 | 11 | 49.68% |
| VXUS241018C00054000 | 2024-03-13 11:58AM EDT | 2024-10-18 | 7.40 | 4.50 | 8.50 | 0.00 | - | - | 111 | 29.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 42.68% |
| VXUS240621P00054000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | -0.25 | -55.56% | 3 | 5 | 24.22% |
| VXUS240719P00054000 | 2024-02-28 3:22PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 42.41% |
| VXUS241018P00054000 | 2024-04-03 10:23AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.40 | 0.00 | - | 20 | 36 | 32.11% |
© 2024 Yahoo. All rights reserved.