Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00060000 | 2024-06-12 2:47PM EDT | 2024-06-21 | 1.90 | 0.00 | 1.90 | 0.00 | - | 5 | 9 | 54.10% |
| VXUS240719C00060000 | 2024-06-04 1:21PM EDT | 2024-07-19 | 1.83 | 0.30 | 2.35 | 0.00 | - | 2 | 28 | 28.88% |
| VXUS241018C00060000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 3.13 | 0.70 | 4.00 | 0.00 | - | 26 | 35 | 26.83% |
| VXUS250117C00060000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 3.72 | 1.20 | 5.40 | 0.00 | - | 6 | 10 | 28.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00060000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 0.40 | 0.35 | 1.00 | +0.15 | +60.00% | 1 | 22 | 39.36% |
| VXUS240719P00060000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 1.10 | 0.70 | 1.20 | +0.30 | +37.50% | 2 | 5 | 19.29% |
| VXUS241018P00060000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 3.40 | +0.06 | +4.17% | 1 | 12 | 25.78% |
© 2024 Yahoo. All rights reserved.