Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:53.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00053000 | 2024-06-21 11:12AM EDT | 2024-07-19 | 7.33 | 6.80 | 8.70 | 0.00 | - | 1 | 1 | 69.87% |
| VXUS241018C00053000 | 2024-06-27 1:37PM EDT | 2024-10-18 | 8.20 | 6.00 | 10.50 | 0.00 | - | 2 | 2 | 48.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS241018P00053000 | 2024-04-25 12:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 100 | 39.58% |
© 2024 Yahoo. All rights reserved.