Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00052000 | 2024-05-14 9:55AM EDT | 2024-06-21 | 9.75 | 7.40 | 10.60 | 0.00 | - | - | 1 | 108.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00052000 | 2024-03-18 1:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 56.13% |
| VXUS241018P00052000 | 2024-03-01 12:01PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 43.23% |
| VXUS250117P00052000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 0.43 | 0.00 | 2.65 | 0.00 | - | - | 78 | 34.62% |
© 2024 Yahoo. All rights reserved.