Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 50.00 | 1.05 | 0.00 | - | 5 | 6 |
| 12.00 | 0.00 | - | - | 2 | 51.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.80 | 0.00 | - | 1 | 79 |
| 8.75 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 2.10 | 0.00 | - | 2 | 3 |
| 6.80 | 0.00 | - | 1 | 2 | 55.00 | 0.78 | 0.00 | - | 4 | 5 |
| 5.90 | 0.00 | - | - | 1 | 56.00 | 2.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 58.00 | 1.11 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | - | 1 | 59.00 | 0.05 | 0.00 | - | - | 2 |
| 4.03 | 0.00 | - | 1 | 15 | 60.00 | 1.80 | 0.00 | - | 1 | 1 |
| 3.73 | 0.00 | - | 5 | 39 | 61.00 | 1.00 | 0.00 | - | 40 | 43 |
| 3.00 | 0.00 | - | 2 | 35 | 62.00 | 1.30 | 0.00 | - | 40 | 996 |
| 1.35 | 0.00 | - | 1 | 18 | 63.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 12 | 39 | 64.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 8 | 51 | 65.00 | - | - | - | - | - |
| 1.65 | -0.48 | -22.54% | 3 | 10 | 66.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.