Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS250117C00035000 | 2024-06-14 9:51AM EDT | 35.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS250117C00051000 | 2024-06-05 12:42PM EDT | 51.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXUS250117C00055000 | 2024-06-14 11:27AM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS250117C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXUS250117C00061000 | 2024-06-17 1:53PM EDT | 61.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| VXUS250117C00063000 | 2024-06-24 10:09AM EDT | 63.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VXUS250117C00064000 | 2024-06-10 9:36AM EDT | 64.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS250117P00052000 | 2024-05-20 11:15AM EDT | 52.00 | 0.43 | 0.00 | 2.70 | 0.00 | - | - | 78 | 35.80% |
| VXUS250117P00056000 | 2024-06-03 9:40AM EDT | 56.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.