Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.40 | 0.00 | - | - | 20 | 30.00 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.34 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 52.00 | 0.45 | 0.00 | - | 3 | 3 |
7.63 | 0.00 | - | 2 | 3 | 53.00 | 0.60 | 0.00 | - | - | 100 |
7.40 | 0.00 | - | - | 111 | 54.00 | 0.70 | 0.00 | - | 20 | 36 |
6.40 | 0.00 | - | 15 | 106 | 55.00 | 0.85 | 0.00 | - | - | 1 |
5.21 | 0.00 | - | 53 | 53 | 56.00 | 0.86 | 0.00 | - | 1 | 5 |
5.16 | 0.00 | - | 1 | 21 | 57.00 | - | - | - | - | - |
2.95 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
3.77 | 0.00 | - | 6 | 8 | 59.00 | 1.06 | 0.00 | - | 10 | 1 |
3.13 | 0.00 | - | 26 | 35 | 60.00 | 1.50 | +0.06 | +4.17% | 1 | 12 |
2.15 | 0.00 | - | 5 | 30 | 61.00 | - | - | - | - | - |
1.60 | 0.00 | - | 5 | 17 | 62.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 23 | 63.00 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 11 | 64.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 20 | 65.00 | 5.21 | 0.00 | - | - | 3 |
0.10 | -0.10 | -50.00% | 1 | 1 | 67.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |