Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS241018C00030000 | 2024-04-30 1:45PM EDT | 30.00 | 29.40 | 28.90 | 33.20 | 0.00 | - | - | 20 | 82.18% |
| VXUS241018C00048000 | 2024-03-18 12:28PM EDT | 48.00 | 12.50 | 8.80 | 13.00 | 0.00 | - | 1 | 0 | 32.76% |
| VXUS241018C00053000 | 2024-04-10 12:26PM EDT | 53.00 | 7.63 | 6.60 | 11.00 | 0.00 | - | 2 | 3 | 51.81% |
| VXUS241018C00054000 | 2024-03-13 11:58AM EDT | 54.00 | 7.40 | 4.50 | 8.50 | 0.00 | - | - | 111 | 35.24% |
| VXUS241018C00055000 | 2024-04-23 12:40PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 0.00% |
| VXUS241018C00056000 | 2024-04-10 12:46PM EDT | 56.00 | 5.21 | 3.80 | 8.50 | 0.00 | - | 53 | 53 | 45.80% |
| VXUS241018C00057000 | 2024-05-17 11:45AM EDT | 57.00 | 5.16 | 2.30 | 6.50 | 0.00 | - | 1 | 21 | 34.39% |
| VXUS241018C00058000 | 2024-05-02 2:24PM EDT | 58.00 | 2.95 | 2.10 | 6.50 | 0.00 | - | - | 1 | 38.75% |
| VXUS241018C00059000 | 2024-06-06 9:30AM EDT | 59.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXUS241018C00060000 | 2024-06-20 11:37AM EDT | 60.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS241018C00061000 | 2024-06-12 2:47PM EDT | 61.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| VXUS241018C00062000 | 2024-06-13 11:29AM EDT | 62.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VXUS241018C00063000 | 2024-06-11 10:58AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VXUS241018C00064000 | 2024-06-10 9:30AM EDT | 64.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXUS241018C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 20 | 29.59% |
| VXUS241018C00067000 | 2024-06-14 12:54PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXUS241018C00068000 | 2024-06-20 12:09PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VXUS241018C00069000 | 2024-06-20 12:11PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS241018P00050000 | 2024-04-02 11:32AM EDT | 50.00 | 0.34 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 49.05% |
| VXUS241018P00052000 | 2024-03-01 12:01PM EDT | 52.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 44.98% |
| VXUS241018P00053000 | 2024-04-25 12:28PM EDT | 53.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 100 | 39.14% |
| VXUS241018P00054000 | 2024-04-03 10:23AM EDT | 54.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 20 | 36 | 38.89% |
| VXUS241018P00055000 | 2024-05-10 2:04PM EDT | 55.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 1 | 32.76% |
| VXUS241018P00056000 | 2024-05-03 2:09PM EDT | 56.00 | 0.86 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 26.76% |
| VXUS241018P00058000 | 2024-06-21 12:39PM EDT | 58.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| VXUS241018P00059000 | 2024-05-21 9:30AM EDT | 59.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 1.56% |
| VXUS241018P00060000 | 2024-06-21 11:53AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| VXUS241018P00065000 | 2024-03-20 2:38PM EDT | 65.00 | 5.21 | 5.00 | 9.50 | 0.00 | - | - | 3 | 49.95% |
© 2024 Yahoo. All rights reserved.