Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 51.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 1 | 4 |
| 7.68 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 11 | 54.00 | 0.50 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 8 | 55.00 | 0.55 | 0.00 | - | 10 | 0 |
| 6.22 | 0.00 | - | 1 | 8 | 56.00 | 1.00 | 0.00 | - | 1 | 3 |
| 4.03 | 0.00 | - | 4 | 18 | 57.00 | 1.10 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 1 | 37 | 58.00 | 1.40 | 0.00 | - | 2 | 0 |
| 1.75 | -1.10 | -38.60% | 10 | 44 | 59.00 | 0.65 | +0.25 | +62.50% | 3 | 73 |
| 1.83 | 0.00 | - | 2 | 28 | 60.00 | 1.10 | +0.30 | +37.50% | 2 | 5 |
| 0.60 | 0.00 | - | 14 | 50 | 61.00 | 1.48 | 0.00 | - | 1 | 3 |
| 0.40 | -0.15 | -27.27% | 1 | 17 | 62.00 | 2.05 | +0.75 | +57.69% | 5 | 1 |
| 0.20 | 0.00 | - | 1 | 27 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.