Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00053000 | 2024-06-21 11:12AM EDT | 53.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240719C00054000 | 2024-06-06 10:10AM EDT | 54.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240719C00055000 | 2024-06-21 11:12AM EDT | 55.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240719C00056000 | 2024-06-06 12:23PM EDT | 56.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240719C00057000 | 2024-05-29 1:20PM EDT | 57.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXUS240719C00058000 | 2024-06-04 9:30AM EDT | 58.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240719C00059000 | 2024-06-20 9:59AM EDT | 59.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXUS240719C00060000 | 2024-06-24 10:48AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VXUS240719C00061000 | 2024-06-24 2:17PM EDT | 61.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| VXUS240719C00062000 | 2024-06-24 3:24PM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| VXUS240719C00064000 | 2024-06-24 2:15PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| VXUS240719C00067000 | 2024-04-22 1:56PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXUS240719C00070000 | 2024-05-17 12:48PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 54.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00044000 | 2024-03-25 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VXUS240719P00045000 | 2023-12-27 3:29PM EDT | 45.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 107.52% |
| VXUS240719P00049000 | 2024-02-06 11:21AM EDT | 49.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 81.93% |
| VXUS240719P00050000 | 2024-04-17 12:45PM EDT | 50.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 20 | 24 | 70.02% |
| VXUS240719P00051000 | 2024-01-02 1:48PM EDT | 51.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 2 | 78.08% |
| VXUS240719P00052000 | 2024-03-18 1:07PM EDT | 52.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 65.67% |
| VXUS240719P00054000 | 2024-02-28 3:22PM EDT | 54.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 54.30% |
| VXUS240719P00055000 | 2024-04-22 3:13PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VXUS240719P00056000 | 2024-05-07 11:20AM EDT | 56.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 54.79% |
| VXUS240719P00057000 | 2024-06-21 10:07AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VXUS240719P00058000 | 2024-06-21 12:39PM EDT | 58.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| VXUS240719P00059000 | 2024-06-24 3:28PM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXUS240719P00060000 | 2024-06-24 3:57PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| VXUS240719P00061000 | 2024-06-24 10:49AM EDT | 61.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240719P00062000 | 2024-06-14 2:46PM EDT | 62.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.