Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 22 |
| 9.75 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.20 | 0.00 | - | 3 | 4 |
| 6.47 | 0.00 | - | 3 | 3 | 55.00 | 0.05 | 0.00 | - | 5 | 48 |
| 4.10 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 4 | 58.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 146 | 175 | 59.00 | 0.05 | 0.00 | - | 3 | 4 |
| 1.90 | 0.00 | - | 5 | 9 | 60.00 | 0.40 | +0.15 | +60.00% | 1 | 22 |
| 0.50 | 0.00 | - | 8 | 795 | 61.00 | 1.00 | 0.00 | - | 1 | 26 |
| 0.05 | -0.30 | -85.71% | 60 | 155 | 62.00 | 1.96 | +0.36 | +22.50% | 10 | 47 |
| 0.05 | 0.00 | - | 1 | 67 | 63.00 | 1.95 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 2 | 61 | 64.00 | 3.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 7 | 65.00 | 4.90 | +1.30 | +36.11% | 1 | 15 |
| - | - | - | - | - | 66.00 | 5.60 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 69.00 | 7.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 8.30 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.