Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719C00005000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 240.63% |
| VXRT241018C00005000 | 2024-05-15 3:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.25 | 0.00 | - | 13 | 142 | 476.56% |
| VXRT250117C00005000 | 2024-05-20 12:34PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 1 | 2,456 | 162.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT250117P00005000 | 2023-08-28 10:21AM EDT | 2025-01-17 | 4.30 | 2.90 | 4.90 | 0.00 | - | 2 | 2 | 478.13% |
© 2024 Yahoo. All rights reserved.