Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719C00002500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,590 | 200.00% |
| VXRT241018C00002500 | 2024-05-20 2:52PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 215.63% |
| VXRT250117C00002500 | 2024-05-21 12:49PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 1 | 8,673 | 133.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00002500 | 2024-02-02 4:29PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.65 | 0.00 | - | 3 | 8 | 143.75% |
| VXRT250117P00002500 | 2024-05-13 2:17PM EDT | 2025-01-17 | 1.75 | 1.40 | 1.80 | 0.00 | - | 5 | 315 | 146.88% |
© 2024 Yahoo. All rights reserved.