Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00002000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| VXRT240719C00002000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 315 | 50.00% |
| VXRT241018C00002000 | 2024-05-20 2:52PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 50.00% |
| VXRT250117C00002000 | 2024-05-17 1:10PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00002000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 0.00% |
| VXRT250117P00002000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.25 | 0.00 | - | - | 2 | 81.25% |
© 2024 Yahoo. All rights reserved.