Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00001500 | 2024-05-17 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 153.13% |
| VXRT240719C00001500 | 2024-05-21 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 682 | 110.94% |
| VXRT241018C00001500 | 2024-05-16 10:59AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 54 | 310.94% |
| VXRT250117C00001500 | 2024-05-16 10:10AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 21 | 1,647 | 126.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00001500 | 2024-05-14 2:16PM EDT | 2024-06-21 | 0.65 | 0.60 | 1.35 | 0.00 | - | - | 50 | 476.56% |
| VXRT240719P00001500 | 2024-03-28 10:12AM EDT | 2024-07-19 | 0.50 | 0.80 | 0.90 | 0.00 | - | 2 | 8 | 256.25% |
| VXRT241018P00001500 | 2024-04-12 10:42AM EDT | 2024-10-18 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 11 | 172.66% |
| VXRT250117P00001500 | 2024-04-05 10:55AM EDT | 2025-01-17 | 0.80 | 0.90 | 1.00 | 0.00 | - | 10 | 10 | 164.06% |
© 2024 Yahoo. All rights reserved.