Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00000500 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 578.13% |
| VXRT240719C00000500 | 2024-05-20 11:29AM EDT | 2024-07-19 | 0.45 | 0.35 | 1.00 | 0.00 | - | 1 | 43 | 540.63% |
| VXRT241018C00000500 | 2024-05-15 10:18AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.75 | 0.00 | - | 5 | 32 | 223.44% |
| VXRT250117C00000500 | 2024-05-20 3:51PM EDT | 2025-01-17 | 0.50 | 0.40 | 1.35 | 0.00 | - | 1 | 404 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00000500 | 2024-05-13 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 171.88% |
| VXRT240719P00000500 | 2024-04-05 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 196.88% |
| VXRT241018P00000500 | 2024-04-12 11:00AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 143.75% |
| VXRT250117P00000500 | 2024-05-13 11:21AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 107 | 97.66% |
© 2024 Yahoo. All rights reserved.