Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXRT240719C00007500 | 2024-04-23 2:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 50.00% |
VXRT241018C00007500 | 2024-05-09 3:56PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 180 | 3,564 | 460.94% |
VXRT250117C00007500 | 2024-05-22 3:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 992 | 192.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXRT240621P00007500 | 2024-05-02 3:56PM EDT | 2024-06-21 | 6.40 | 6.00 | 7.40 | 0.00 | - | - | 0 | 481.25% |