Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00001000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,668 | 25.00% |
| VXRT240719C00001000 | 2024-05-31 1:17PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 885 | 25.00% |
| VXRT241018C00001000 | 2024-05-29 9:44AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 12.50% |
| VXRT250117C00001000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 669 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00001000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| VXRT240719P00001000 | 2024-05-13 2:50PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 0.00% |
| VXRT241018P00001000 | 2024-05-17 9:33AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| VXRT250117P00001000 | 2024-05-23 1:06PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.