Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT241018C00000500 | 2024-05-30 1:00PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXRT241018C00001000 | 2024-05-29 9:44AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VXRT241018C00001500 | 2024-05-16 10:59AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXRT241018C00002000 | 2024-05-20 2:52PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VXRT241018C00002500 | 2024-05-20 2:52PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXRT241018C00005000 | 2024-05-15 3:12PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VXRT241018C00007500 | 2024-05-09 3:56PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT241018P00000500 | 2024-04-12 11:00AM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 145.31% |
| VXRT241018P00001000 | 2024-05-17 9:33AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXRT241018P00001500 | 2024-04-12 10:42AM EDT | 1.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 11 | 171.88% |
© 2024 Yahoo. All rights reserved.