Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719C00000500 | 2024-05-30 1:56PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| VXRT240719C00001000 | 2024-05-31 1:17PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 885 | 25.00% |
| VXRT240719C00001500 | 2024-05-22 3:06PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 747 | 50.00% |
| VXRT240719C00002000 | 2024-05-29 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 50.00% |
| VXRT240719C00002500 | 2024-05-29 10:36AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,591 | 50.00% |
| VXRT240719C00005000 | 2024-04-04 3:33PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 278.13% |
| VXRT240719C00007500 | 2024-04-23 2:12PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00000500 | 2024-05-29 10:52AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| VXRT240719P00001000 | 2024-05-13 2:50PM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 0.00% |
| VXRT240719P00001500 | 2024-03-28 10:12AM EDT | 1.50 | 0.50 | 0.80 | 0.90 | 0.00 | - | 2 | 8 | 273.44% |
| VXRT240719P00002000 | 2024-04-16 9:46AM EDT | 2.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 0.00% |
| VXRT240719P00002500 | 2024-02-02 4:29PM EDT | 2.50 | 1.40 | 1.30 | 1.65 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.