Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00000500 | 2024-05-29 11:21AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXRT240621C00001000 | 2024-05-31 2:52PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VXRT240621C00001500 | 2024-05-28 11:36AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VXRT240621C00002000 | 2024-05-15 12:49PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00000500 | 2024-05-24 9:32AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXRT240621P00001000 | 2024-05-28 1:05PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXRT240621P00001500 | 2024-05-21 2:27PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXRT240621P00007500 | 2024-05-02 3:56PM EDT | 7.50 | 6.40 | 6.00 | 7.40 | 0.00 | - | - | 0 | 462.50% |
© 2024 Yahoo. All rights reserved.