Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00000500 | 2024-05-16 2:54PM EDT | 0.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 581.25% |
| VXRT240621C00001000 | 2024-05-21 11:35AM EDT | 1.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 1,120 | 126.56% |
| VXRT240621C00001500 | 2024-05-17 11:30AM EDT | 1.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 153.13% |
| VXRT240621C00002000 | 2024-05-15 12:49PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 200.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00000500 | 2024-05-13 3:39PM EDT | 0.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 578.13% |
| VXRT240621P00001000 | 2024-05-20 1:55PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 30 | 33 | 71.88% |
| VXRT240621P00001500 | 2024-05-21 12:22PM EDT | 1.50 | 0.64 | 0.60 | 0.70 | -0.01 | -1.54% | 1 | 50 | 187.50% |
| VXRT240621P00007500 | 2024-05-02 3:56PM EDT | 7.50 | 6.40 | 6.40 | 7.40 | 0.00 | - | - | 0 | 667.19% |
© 2024 Yahoo. All rights reserved.